FTSE MIB


The FTSE MIB is the benchmark stock market index for the Borsa Italiana, the Italian national stock exchange, which superseded the MIB-30 in September 2004. The index consists of the 40 most-traded stock classes on the exchange. The index was administered by Standard & Poor's from its inception until June 2009, when this responsibility was passed to FTSE Group, which is 100% owned by the London Stock Exchange Group.

Record values

Both the intraday and closing high were 50,109.00 on 6 March 2000.

Annual returns

The following table shows the annual development of the FTSE MIB, which was calculated back to 2003.
YearClosing levelChange in index
in points		Change in index
in %
200326,887
200430,9034,01614.94
200535,7044,80115.54
200641,4345,73016.05
200738,554−2,880 −6.95
200819,460−19,094−49.53
200923,2483,788 19.47
201020,173−3,075−13.23
201115,090−5,083−25.20
201216,2731,1837.84
201318,9682,69516.56
201419,012440.23
201521,4182,40612.66
201619,234−2,183−10.19
201721,8532,61813.61
201818,324−3,529−16.15
201923,5065,18228.28
202022,233−1273−5.42
202127,3475,11423.00
202223,707−3,640−13.31
202330,3526,64528.03
202434,1863,83512.63
202544,94510,75831.47

Components

TickerCompanyISINICB Sector
A2A.MIA2AUtilities
AMP.MIAmplifonHealth Care
AZM.MIAzimutFinancial Services
BMED.MIBanca MediolanumFinancial Services
BMPS.MIBanca Monte dei Paschi di SienaBanks
BAMI.MIBanco BPMBanks
BPSO.MIBanca Popolare di SondrioBanks
BPE.MIBPER BancaBanks
BC.MIBrunello CucinelliConsumer Products and Services
BZU.MIBuzziConstruction and Materials
CPR.MICampariFood, Beverage and Tobacco
DIA.MIDiasorinHealth Care
ENEL.MIEnelUtilities
ENI.MIEniEnergy
RACE.MIFerrariAutomobiles and Parts
FBK.MIFinecoBankBanks
G.MIGeneraliInsurance
HER.MIHeraUtilities
IP.MIInterpump GroupIndustrial Goods and Services
ISP.MIIntesa SanpaoloBanks
INW.MIINWITTelecommunications
IG.MIItalgasUtilities
IVG.MIIveco GroupIndustrial Goods and Services
LDO.MILeonardoIndustrial Goods and Services
MB.MIMediobancaBanks
MONC.MIMonclerConsumer Products and Services
NEXI.MINexiIndustrial Goods and Services
PIRC.MIPirelliAutomobiles and Parts
PST.MIPoste italianeFinancial Services
PRY.MIPrysmianIndustrial Goods and Services
REC.MIRecordatiHealth Care
SPM.MISaipemEnergy
SRG.MISnamEnergy
STLAM.MIStellantisAutomobiles and Parts
STMMI.MISTMicroelectronicsTechnology
TIT.MITelecom ItaliaTelecommunications
TEN.MITenarisEnergy
TRN.MITernaUtilities
UCG.MIUniCreditBanks
UNI.MIUnipolInsurance